Indicators

Livanova Plc OR Sh (NQ: LIVN )

52.29 -0.52 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.28	48.16	46.98	48.10	219,293	+0.73(+1.55%)
Jan 30, 2017	47.70	48.22	47.15	47.37	202,422	-0.59(-1.23%)
Jan 27, 2017	47.76	48.10	47.23	47.96	169,085	+0.37(+0.78%)
Jan 26, 2017	48.12	48.12	47.03	47.59	282,576	-0.52(-1.08%)
Jan 25, 2017	47.18	48.13	46.91	48.11	135,105	+0.97(+2.06%)
Jan 24, 2017	46.79	47.17	46.45	47.14	156,041	+0.52(+1.12%)
Jan 23, 2017	46.83	47.03	46.39	46.62	270,652	-0.42(-0.89%)
Jan 20, 2017	47.11	47.11	46.43	47.04	208,529	+0.04(+0.09%)
Jan 19, 2017	47.72	47.72	46.80	47.00	180,719	-0.68(-1.43%)
Jan 18, 2017	47.69	47.79	46.86	47.68	314,613	+0.04(+0.08%)
Jan 17, 2017	47.45	47.90	46.89	47.64	137,939	+0.26(+0.55%)
Jan 13, 2017		47.38	47.38	47.38	0	+0.05(+0.11%)
Jan 12, 2017	46.76	47.36	46.34	47.33	168,082	+0.46(+0.98%)
Jan 11, 2017	46.70	47.21	46.28	46.87	147,831	+0.31(+0.67%)
Jan 10, 2017	46.24	46.64	45.93	46.56	340,516	+0.49(+1.06%)
Jan 09, 2017	45.71	46.23	45.35	46.07	302,878	+0.25(+0.55%)
Jan 06, 2017	46.00	46.04	45.52	45.82	496,045	+0.03(+0.07%)
Jan 05, 2017	45.39	46.40	45.25	45.79	575,100	+0.30(+0.66%)
Jan 04, 2017	45.21	45.87	45.07	45.49	276,980	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.