Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ParaZero Technologies Ltd. - Ordinary Shares (NQ: PRZO )

0.6000 -0.0095 (-1.56%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7300 0.7545 0.7069 0.7312 617,838 -0.04(-5.04%)
Jan 30, 2024 0.7684 0.8200 0.7315 0.7700 1,023,127 -0.04(-4.82%)
Jan 29, 2024 0.8100 0.8668 0.7215 0.8090 7,563,322 +0.04(+5.06%)
Jan 26, 2024 0.8670 0.9100 0.7008 0.7700 21,628,772 +0.09(+14.06%)
Jan 25, 2024 0.6675 0.6790 0.6600 0.6751 107,745 -0.00(-0.72%)
Jan 24, 2024 0.6600 0.6881 0.6600 0.6800 155,215 +0.02(+2.72%)
Jan 23, 2024 0.6400 0.6800 0.6400 0.6620 221,536 -0.02(-2.62%)
Jan 22, 2024 0.7000 0.7000 0.6500 0.6798 173,867 -0.01(-1.48%)
Jan 19, 2024 0.6700 0.7050 0.6513 0.6900 213,870 +0.03(+4.53%)
Jan 18, 2024 0.6450 0.6695 0.6310 0.6601 299,101 +0.01(+1.87%)
Jan 17, 2024 0.6295 0.6700 0.5900 0.6480 489,932 +0.02(+3.42%)
Jan 16, 2024 0.6450 0.6500 0.6260 0.6266 386,395 -0.02(-3.75%)
Jan 12, 2024 0.6800 0.6890 0.6496 0.6510 582,718 -0.04(-5.65%)
Jan 11, 2024 0.7100 0.7300 0.6700 0.6900 866,496 -0.03(-4.52%)
Jan 10, 2024 0.7700 0.7755 0.7130 0.7227 715,625 -0.01(-1.36%)
Jan 09, 2024 0.7600 0.7650 0.7236 0.7327 569,521 -0.02(-3.08%)
Jan 08, 2024 0.7500 0.7820 0.7410 0.7560 945,210 +0.01(+1.63%)
Jan 05, 2024 0.7170 0.7600 0.7100 0.7439 760,431 +0.02(+3.18%)
Jan 04, 2024 0.7405 0.7405 0.7101 0.7210 475,584 -0.01(-1.10%)
Jan 03, 2024 0.7700 0.7700 0.7200 0.7290 842,370 -0.06(-8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.