Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepGen Inc. - Common Stock (NQ: PEPG )

14.06 +0.17 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.70 10.92 10.03 10.03 137,597 -0.90(-8.23%)
Jan 30, 2024 7.490 12.00 7.300 10.93 1,463,339 +3.68(+50.76%)
Jan 29, 2024 6.770 7.360 6.770 7.250 70,353 +0.39(+5.69%)
Jan 26, 2024 6.930 7.120 6.860 6.860 11,873 -0.07(-1.01%)
Jan 25, 2024 6.940 7.100 6.680 6.930 69,365 +0.14(+2.06%)
Jan 24, 2024 6.890 7.080 6.690 6.790 7,587 -0.09(-1.31%)
Jan 23, 2024 7.010 7.239 6.620 6.880 23,600 +0.01(+0.15%)
Jan 22, 2024 6.920 7.100 6.704 6.870 25,696 +0.14(+2.08%)
Jan 19, 2024 6.830 6.930 6.510 6.730 24,544 -0.04(-0.59%)
Jan 18, 2024 6.730 6.930 6.600 6.770 19,987 -0.07(-1.02%)
Jan 17, 2024 6.720 6.928 6.510 6.840 9,022 +0.21(+3.17%)
Jan 16, 2024 6.710 6.900 6.522 6.630 16,431 -0.24(-3.49%)
Jan 12, 2024 7.010 7.055 6.820 6.870 8,397 -0.09(-1.29%)
Jan 11, 2024 6.960 7.637 6.730 6.960 23,547 -0.31(-4.26%)
Jan 10, 2024 7.500 7.897 7.020 7.270 22,976 -0.18(-2.42%)
Jan 09, 2024 7.900 7.900 7.420 7.450 21,120 -0.17(-2.23%)
Jan 08, 2024 7.580 7.830 7.420 7.620 34,219 -0.09(-1.17%)
Jan 05, 2024 8.140 8.209 7.570 7.710 38,639 -0.12(-1.53%)
Jan 04, 2024 6.940 8.063 6.500 7.830 47,511 +1.02(+14.98%)
Jan 03, 2024 7.180 7.451 6.730 6.810 41,715 -0.28(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.