Indicators

Sotera Health Company (NQ: SHC )

11.05 -0.20 (-1.78%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.61			21.51	697,609	+0.72(+3.46%)
Jan 28, 2022	19.73	20.79	19.39	20.79	454,039	+1.15(+5.86%)
Jan 27, 2022	20.87	21.79	19.62	19.64	413,938	-1.07(-5.17%)
Jan 26, 2022	20.87	21.32	20.45	20.71	293,920	+0.08(+0.39%)
Jan 25, 2022	20.94	21.15	20.28	20.63	485,020	-0.49(-2.32%)
Jan 24, 2022	20.21	21.15	19.66	21.12	1,192,048	+0.52(+2.52%)
Jan 21, 2022	20.67	20.99	20.35	20.60	303,605	-0.10(-0.48%)
Jan 20, 2022	21.01	21.50	20.68	20.70	278,129	-0.15(-0.72%)
Jan 19, 2022	20.94	20.94	20.64	20.85	280,945	-0.05(-0.24%)
Jan 18, 2022	21.52	21.52	20.86	20.90	304,448	-0.86(-3.95%)
Jan 14, 2022				21.76	0	+0.47(+2.21%)
Jan 13, 2022	22.33	22.45	21.23	21.29	531,067	-0.99(-4.44%)
Jan 12, 2022	22.44	22.68	22.08	22.28	348,322	-0.22(-0.98%)
Jan 11, 2022	23.05	23.05	21.75	22.50	961,853	+0.85(+3.93%)
Jan 10, 2022	21.60	21.67	20.80	21.65	591,867	+0.05(+0.23%)
Jan 07, 2022	21.93	22.40	21.48	21.60	265,747	-0.68(-3.05%)
Jan 06, 2022	22.21	22.62	21.93	22.28	272,428	+0.12(+0.54%)
Jan 05, 2022	22.82	23.05	22.11	22.16	327,843	-0.75(-3.27%)
Jan 04, 2022	23.33	23.42	22.37	22.91	552,823	-0.36(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.