Indicators

Siyata Mobile Inc WT (NQ: SYTAW )

0.0398 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4912			0.3703	58,667	+0.01(+2.86%)
Jan 28, 2022	0.3903	0.3903	0.3500	0.3600	7,257	-0.04(-10.13%)
Jan 27, 2022	0.5099	0.5300	0.4006	0.4006	7,531	+0.02(+5.42%)
Jan 26, 2022	0.4499	0.5099	0.3800	0.3800	16,082	+0.01(+2.70%)
Jan 25, 2022	0.3400	0.3700	0.3400	0.3700	14,510	+0.01(+2.04%)
Jan 24, 2022	0.3800	0.4288	0.3106	0.3626	52,397	-0.02(-4.58%)
Jan 21, 2022	0.4241	0.4762	0.3800	0.3800	30,940	-0.08(-17.39%)
Jan 20, 2022	0.5985	0.5985	0.4600	0.4600	38,832	-0.06(-11.54%)
Jan 19, 2022	0.4200	0.6200	0.3800	0.5200	167,899	+0.11(+26.83%)
Jan 18, 2022	0.3600	0.4599	0.3600	0.4100	41,225	+0.01(+1.64%)
Jan 14, 2022				0.4034	0	-0.04(-8.07%)
Jan 13, 2022	0.4800	0.4999	0.4060	0.4388	66,185	-0.04(-7.68%)
Jan 12, 2022	0.5300	0.5300	0.4700	0.4753	51,237	-0.02(-4.94%)
Jan 11, 2022	0.5199	0.5200	0.4701	0.5000	29,128	+0.01(+2.04%)
Jan 10, 2022	0.5300	0.5399	0.4892	0.4900	46,442	-0.03(-6.40%)
Jan 07, 2022	0.5400	0.6000	0.5010	0.5235	191,932	-0.16(-23.01%)
Jan 06, 2022	0.7000	0.7000	0.6701	0.6800	26,253	-0.01(-1.66%)
Jan 05, 2022	0.7387	0.7500	0.6702	0.6915	90,644	-0.04(-5.43%)
Jan 04, 2022	0.7900	0.7900	0.7000	0.7312	28,554	-0.02(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.