Indicators

Siyata Mobile Inc WT (NQ: SYTAW )

0.0398 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.050	5.050	5.050	5.050	1,200	+0.10(+2.02%)
Jan 28, 2021	5.370	5.370	4.950	4.950	15,915	-0.12(-2.37%)
Jan 27, 2021	5.250	5.250	5.070	5.070	7,216	-0.29(-5.41%)
Jan 26, 2021	5.290	5.360	5.250	5.360	3,074	+0.21(+4.08%)
Jan 25, 2021	5.240	5.250	5.010	5.150	24,627	-0.15(-2.83%)
Jan 22, 2021		5.300	5.300	5.300	39	+0.00(+0.00%)
Jan 21, 2021	5.300	5.300	5.250	5.300	6,924	-0.02(-0.38%)
Jan 20, 2021	5.200	5.390	5.200	5.320	5,083	-0.08(-1.48%)
Jan 19, 2021	5.090	5.400	5.090	5.400	10,168	+0.22(+4.25%)
Jan 15, 2021	5.550	5.550	5.150	5.180	600	-0.07(-1.33%)
Jan 14, 2021	5.510	5.720	5.225	5.250	24,107	-0.15(-2.78%)
Jan 13, 2021	5.750	5.750	5.400	5.400	23,193	-0.10(-1.82%)
Jan 12, 2021	5.600	5.650	5.480	5.500	12,112	+0.10(+1.85%)
Jan 11, 2021	5.490	5.550	5.400	5.400	13,867	+0.28(+5.47%)
Jan 08, 2021	5.360	5.550	5.100	5.120	13,300	-0.22(-4.12%)
Jan 07, 2021	5.490	5.490	5.200	5.340	7,867	+0.24(+4.71%)
Jan 06, 2021	5.500	5.639	5.100	5.100	16,761	-0.20(-3.77%)
Jan 05, 2021	5.370	5.690	5.200	5.300	12,031	-0.20(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.