Indicators

Bentley Systems Inc Cl B (NQ: BSY )

50.70 +1.75 (+3.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.62	41.62	38.38	38.81	618,525	-2.14(-5.23%)
Jan 28, 2021	39.67	43.40	39.67	40.95	696,258	+2.07(+5.34%)
Jan 27, 2021	40.55	42.61	38.81	38.87	900,971	-2.80(-6.71%)
Jan 26, 2021	43.31	43.32	41.58	41.67	774,896	-0.87(-2.04%)
Jan 25, 2021	45.39	46.50	41.33	42.54	1,107,684	-2.75(-6.06%)
Jan 22, 2021	43.07	45.84	41.75	45.28	3,636,431	+1.60(+3.66%)
Jan 21, 2021	44.37	45.23	42.37	43.68	1,938,319	-3.35(-7.12%)
Jan 20, 2021	49.38	50.03	46.27	47.03	576,728	-2.84(-5.70%)
Jan 19, 2021	50.97	51.13	47.96	49.88	736,233	-1.06(-2.07%)
Jan 15, 2021	51.63	51.94	47.97	50.93	645,963	-1.08(-2.07%)
Jan 14, 2021	51.78	53.94	50.46	52.01	843,985	+0.65(+1.27%)
Jan 13, 2021	52.37	53.18	50.73	51.36	355,004	-1.27(-2.42%)
Jan 12, 2021	49.27	53.17	48.45	52.63	465,940	+4.09(+8.42%)
Jan 11, 2021	47.19	50.08	46.73	48.54	299,172	+1.03(+2.16%)
Jan 08, 2021	47.98	50.89	47.17	47.52	374,112	+1.75(+3.82%)
Jan 07, 2021	44.41	45.78	43.95	45.77	243,892	+2.31(+5.32%)
Jan 06, 2021	41.96	44.82	40.59	43.46	345,742	+1.19(+2.80%)
Jan 05, 2021	40.78	42.28	39.00	42.27	298,624	+2.09(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.