Indicators

Burgundy Technology Acquisition Corp (NQ: BTAQU )

N/A UNCHANGED

Last Price Updated: 12:50 PM EST, Feb 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.18	10.18	10.18	10.18	794	+0.00(+0.00%)
Jan 28, 2022	10.18	10.18	10.18	10.18	120	-0.03(-0.29%)
Jan 27, 2022	10.21	10.21	10.21	10.21	120	+0.01(+0.10%)
Jan 26, 2022	10.20	10.20	10.19	10.20	1,681	+0.01(+0.10%)
Jan 25, 2022	10.19	10.19	10.19	10.19	180	+0.00(+0.05%)
Jan 24, 2022	10.19	10.19	10.19	10.19	810	-0.01(-0.06%)
Jan 21, 2022	10.20	10.20	10.19	10.19	3,603	-0.03(-0.29%)
Jan 20, 2022	10.22	10.22	10.22	10.22	120	-0.02(-0.20%)
Jan 19, 2022	10.24	10.24	10.24	10.24	120	-0.00(-0.00%)
Jan 18, 2022	10.24	10.24	10.24	10.24	800	+0.01(+0.10%)
Jan 13, 2022				10.23	0	-0.01(-0.10%)
Jan 12, 2022	10.24	10.24	10.24	10.24	419	+0.01(+0.10%)
Jan 10, 2022		10.23	10.23	10.23	0	+0.01(+0.10%)
Jan 06, 2022		10.22	10.22	10.22	1	-0.05(-0.49%)
Jan 05, 2022	10.27	10.27	10.27	10.27	201	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.