Indicators

Kubient Inc (NQ: KBNT )

0.1000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7501	0.8900	0.7501	0.8219	74,041	+0.06(+8.14%)
Jan 30, 2023	0.7600	0.7980	0.7200	0.7600	21,360	-0.00(-0.54%)
Jan 27, 2023	0.7700	0.8700	0.7592	0.7641	103,701	+0.01(+1.88%)
Jan 26, 2023	0.7800	0.7800	0.7000	0.7500	59,645	+0.04(+4.94%)
Jan 25, 2023	0.7105	0.7500	0.7000	0.7147	3,810	+0.00(+0.61%)
Jan 24, 2023	0.7100	0.7499	0.7100	0.7104	10,907	-0.04(-5.28%)
Jan 23, 2023	0.7600	0.7799	0.7000	0.7500	24,363	+0.02(+2.71%)
Jan 20, 2023	0.6500	0.7755	0.6500	0.7302	14,453	+0.03(+4.28%)
Jan 19, 2023	0.7300	0.7661	0.6600	0.7002	18,259	-0.05(-6.33%)
Jan 18, 2023	0.7600	0.7980	0.7387	0.7475	11,371	-0.01(-1.66%)
Jan 17, 2023	0.7300	0.7900	0.7300	0.7601	16,131	+0.03(+3.41%)
Jan 13, 2023	0.7400	0.7900	0.7350	0.7350	11,545	-0.03(-3.29%)
Jan 12, 2023	0.7100	0.7900	0.7000	0.7600	16,249	+0.08(+11.29%)
Jan 11, 2023	0.6497	0.7900	0.6200	0.6829	68,535	+0.04(+6.54%)
Jan 10, 2023	0.6500	0.6500	0.6301	0.6410	10,102	-0.01(-1.38%)
Jan 09, 2023	0.6300	0.6500	0.6300	0.6500	5,806	+0.02(+3.17%)
Jan 06, 2023	0.6299	0.6300	0.6150	0.6300	7,349	+0.00(+0.00%)
Jan 05, 2023	0.6200	0.6400	0.6101	0.6300	12,840	+0.02(+2.44%)
Jan 04, 2023	0.6500	0.7990	0.5800	0.6150	19,401	-0.04(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.