Indicators

Kubient Inc (NQ: KBNT )

0.1000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.920	5.950	5.460	5.680	828,600	-0.23(-3.89%)
Jan 28, 2021	5.920	6.040	5.650	5.910	673,600	-0.10(-1.66%)
Jan 27, 2021	5.880	6.050	5.590	6.010	790,992	-0.02(-0.33%)
Jan 26, 2021	6.270	6.300	5.820	6.030	655,392	-0.25(-3.98%)
Jan 25, 2021	5.650	6.750	5.510	6.280	2,194,069	+0.69(+12.34%)
Jan 22, 2021	5.440	5.630	5.320	5.590	463,400	+0.14(+2.57%)
Jan 21, 2021	5.800	5.800	5.400	5.450	693,386	-0.29(-5.05%)
Jan 20, 2021	5.680	5.850	5.250	5.740	980,057	+0.13(+2.32%)
Jan 19, 2021	5.960	6.030	5.360	5.610	892,103	-0.25(-4.27%)
Jan 15, 2021	6.230	6.430	5.560	5.860	722,200	-0.31(-5.02%)
Jan 14, 2021	5.900	6.300	5.620	6.170	1,389,643	+0.30(+5.11%)
Jan 13, 2021	5.600	6.130	5.360	5.870	1,146,821	+0.34(+6.15%)
Jan 12, 2021	5.430	5.530	5.280	5.530	274,937	+0.11(+2.03%)
Jan 11, 2021	5.500	5.530	5.300	5.420	300,324	-0.07(-1.28%)
Jan 08, 2021	5.640	5.675	5.369	5.490	245,200	-0.01(-0.18%)
Jan 07, 2021	5.400	5.650	5.390	5.500	326,000	+0.19(+3.58%)
Jan 06, 2021	5.600	5.600	5.200	5.310	402,372	-0.24(-4.32%)
Jan 05, 2021	5.420	5.750	5.380	5.550	271,978	+0.11(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.