Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.610 -0.030 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.859 5.123 4.835 4.986 210,052 +0.13(+2.61%)
Jan 30, 2024 4.684 4.859 4.674 4.859 560,026 +0.14(+2.89%)
Jan 29, 2024 4.684 4.772 4.586 4.723 78,755 -0.02(-0.41%)
Jan 26, 2024 4.742 4.781 4.703 4.742 19,389 -0.03(-0.61%)
Jan 25, 2024 4.684 4.772 4.684 4.772 23,807 +0.08(+1.66%)
Jan 24, 2024 4.684 4.772 4.684 4.694 21,479 +0.07(+1.48%)
Jan 23, 2024 4.596 4.684 4.596 4.625 43,119 +0.03(+0.64%)
Jan 22, 2024 4.655 4.674 4.596 4.596 50,748 -0.06(-1.26%)
Jan 19, 2024 4.635 4.703 4.635 4.655 40,165 +0.01(+0.21%)
Jan 18, 2024 4.674 4.703 4.625 4.645 85,281 -0.03(-0.63%)
Jan 17, 2024 4.655 4.723 4.635 4.674 42,736 -0.04(-0.83%)
Jan 16, 2024 4.791 4.781 4.698 4.713 32,703 -0.03(-0.62%)
Jan 12, 2024 4.664 4.791 4.664 4.742 42,532 +0.08(+1.67%)
Jan 11, 2024 4.655 4.723 4.655 4.664 53,267 +0.02(+0.42%)
Jan 10, 2024 4.859 4.918 4.606 4.645 162,387 -0.20(-4.23%)
Jan 09, 2024 4.820 4.908 4.820 4.850 32,608 +0.03(+0.71%)
Jan 08, 2024 4.791 4.918 4.742 4.816 68,620 +0.02(+0.51%)
Jan 05, 2024 4.899 4.931 4.791 4.791 56,904 -0.08(-1.60%)
Jan 04, 2024 4.938 4.952 4.850 4.869 30,828 -0.10(-1.96%)
Jan 03, 2024 4.996 5.036 4.899 4.967 60,544 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.