Indicators

Logitech Int S.A. (NQ: LOGI )

86.80 -0.19 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	78.49	80.36		80.27	982,907	+1.48(+1.88%)
Jan 28, 2022	77.64	78.83	76.69	78.79	844,207	+1.00(+1.29%)
Jan 27, 2022	78.57	78.67	76.68	77.78	1,528,758	+1.11(+1.44%)
Jan 26, 2022	79.26	79.61	75.98	76.68	2,259,929	+1.81(+2.42%)
Jan 25, 2022	74.53	76.06	72.37	74.87	3,540,666	+3.21(+4.47%)
Jan 24, 2022	70.21	71.83	68.45	71.66	2,275,776	-0.19(-0.27%)
Jan 21, 2022	74.43	74.44	71.79	71.86	2,235,953	-3.32(-4.42%)
Jan 20, 2022	77.81	78.99	75.13	75.18	947,401	-1.24(-1.62%)
Jan 19, 2022	77.01	78.05	76.32	76.42	696,466	-1.16(-1.49%)
Jan 18, 2022	79.10	79.32	77.33	77.57	988,679	-4.18(-5.11%)
Jan 14, 2022				81.75	0	+2.33(+2.93%)
Jan 13, 2022	80.96	81.01	79.19	79.42	479,154	-1.34(-1.66%)
Jan 12, 2022	82.17	83.03	80.54	80.76	970,631	-1.97(-2.39%)
Jan 11, 2022	79.49	82.90	79.45	82.73	2,137,081	+3.21(+4.03%)
Jan 10, 2022	77.35	79.79	76.76	79.53	1,041,746	+1.57(+2.01%)
Jan 07, 2022	76.84	78.50	76.69	77.96	695,755	+0.19(+0.25%)
Jan 06, 2022	80.80	81.02	77.50	77.77	1,614,169	-4.55(-5.53%)
Jan 05, 2022	82.73	84.29	82.07	82.32	1,556,437	+0.36(+0.43%)
Jan 04, 2022	81.91	82.57	81.16	81.96	722,845	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.