Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.97 +0.02 (+0.12%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.30	18.37	18.28	18.37	1,735	-0.14(-0.78%)
Jan 30, 2023	18.52	18.52	18.45	18.51	991	-0.11(-0.57%)
Jan 27, 2023	18.57	18.65	18.55	18.62	3,442	+0.08(+0.42%)
Jan 26, 2023	18.55	18.62	18.54	18.54	1,080	-0.15(-0.82%)
Jan 25, 2023	18.50	18.75	18.50	18.69	2,573	+0.14(+0.78%)
Jan 24, 2023	18.56	18.57	18.48	18.55	1,233	-0.02(-0.10%)
Jan 23, 2023	18.44	18.65	18.44	18.57	31,243	+0.32(+1.74%)
Jan 20, 2023	18.21	18.25	18.02	18.25	2,674	+0.23(+1.28%)
Jan 19, 2023	17.84	18.14	17.84	18.02	58,278	+0.65(+3.77%)
Jan 18, 2023	17.78	17.78	17.37	17.37	9,553	-0.29(-1.63%)
Jan 17, 2023	17.66	17.66	17.56	17.65	44,435	-0.69(-3.78%)
Jan 13, 2023	18.12	18.36	18.12	18.35	2,118	+0.11(+0.58%)
Jan 12, 2023	18.28	18.32	18.24	18.24	1,469	-0.38(-2.02%)
Jan 11, 2023	18.61	18.64	18.61	18.62	846	-0.28(-1.48%)
Jan 10, 2023	19.10	19.10	18.81	18.90	13,123	+0.00(+0.00%)
Jan 09, 2023	19.03	19.04	18.81	18.90	16,292	+0.16(+0.87%)
Jan 06, 2023	18.43	18.73	18.43	18.73	1,008	+0.30(+1.62%)
Jan 05, 2023	18.32	18.43	18.32	18.43	2,090	+0.34(+1.86%)
Jan 04, 2023	18.10	18.10	18.10	18.10	374	+0.17(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.