Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.98 -0.85 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	92.65	96.28	92.65	96.07	8,267,399	+3.41(+3.68%)
Jan 30, 2023	93.55	94.25	92.46	92.65	1,232,469	-1.33(-1.42%)
Jan 27, 2023	93.46	95.80	93.45	93.99	1,322,990	+0.50(+0.53%)
Jan 26, 2023	93.80	94.10	92.46	93.49	1,245,824	+0.61(+0.66%)
Jan 25, 2023	94.26	94.72	92.55	92.87	1,451,478	-2.16(-2.27%)
Jan 24, 2023	93.42	96.26	93.15	95.03	2,281,143	+0.99(+1.05%)
Jan 23, 2023	90.04	94.15	89.92	94.04	1,910,863	+4.33(+4.82%)
Jan 20, 2023	89.24	90.33	88.42	89.72	1,213,114	+0.73(+0.82%)
Jan 19, 2023	89.17	89.83	87.66	88.99	2,058,892	-0.42(-0.47%)
Jan 18, 2023	89.19	92.94	89.17	89.41	2,133,456	+0.53(+0.59%)
Jan 17, 2023	89.76	90.58	88.74	88.89	1,715,614	-0.91(-1.01%)
Jan 13, 2023	89.61	90.03	89.13	89.80	956,768	+0.12(+0.14%)
Jan 12, 2023	91.42	91.63	89.26	89.67	1,323,271	-1.42(-1.56%)
Jan 11, 2023	89.58	91.24	89.21	91.09	1,840,395	+2.09(+2.35%)
Jan 10, 2023	88.60	89.30	87.95	89.00	1,754,311	-0.54(-0.60%)
Jan 09, 2023	89.57	90.51	88.13	89.54	2,038,247	+0.05(+0.05%)
Jan 06, 2023	87.36	89.60	86.85	89.49	1,161,356	+3.16(+3.67%)
Jan 05, 2023	85.46	86.51	84.78	86.32	1,790,663	-0.76(-0.87%)
Jan 04, 2023	84.00	87.35	83.38	87.08	2,342,778	+0.50(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.