Indicators

Perma-Fix Envir (NQ: PESI )

10.44 -0.10 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.250	6.250	6.110	6.240	6,100	-0.03(-0.48%)
Jan 28, 2021	6.330	6.355	6.100	6.270	30,677	-0.02(-0.32%)
Jan 27, 2021	6.820	6.820	6.220	6.290	28,215	-0.49(-7.23%)
Jan 26, 2021	6.520	6.860	6.520	6.780	24,435	+0.17(+2.57%)
Jan 25, 2021	6.470	6.620	6.401	6.610	31,115	+0.19(+2.96%)
Jan 22, 2021	6.550	6.550	6.380	6.420	11,400	+0.04(+0.55%)
Jan 21, 2021	6.605	6.605	6.310	6.385	15,253	-0.12(-1.77%)
Jan 20, 2021	6.510	6.600	6.460	6.500	29,122	-0.08(-1.22%)
Jan 19, 2021	6.420	6.590	6.390	6.580	31,002	+0.19(+2.97%)
Jan 15, 2021	6.430	6.440	6.310	6.390	7,100	-0.03(-0.47%)
Jan 14, 2021	6.480	6.480	6.270	6.420	10,237	+0.18(+2.88%)
Jan 13, 2021	6.220	6.290	6.155	6.240	22,200	+0.01(+0.16%)
Jan 12, 2021	6.460	6.460	6.170	6.230	36,396	-0.05(-0.80%)
Jan 11, 2021	6.300	6.470	6.120	6.280	10,576	-0.22(-3.38%)
Jan 08, 2021	6.330	6.500	6.300	6.500	31,500	+0.25(+4.00%)
Jan 07, 2021	6.000	6.420	6.000	6.250	76,187	+0.32(+5.40%)
Jan 06, 2021	5.900	6.066	5.900	5.930	39,918	+0.01(+0.17%)
Jan 05, 2021	5.740	6.215	5.740	5.920	14,522	+0.16(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.