Indicators

Perma-Fix Envir (NQ: PESI )

10.44 -0.10 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.450	3.525	3.300	3.300	22,024	-0.25(-7.04%)
Jan 30, 2017	3.400	3.550	3.400	3.550	5,098	+0.09(+2.75%)
Jan 27, 2017	3.550	3.550	3.450	3.455	16,327	-0.09(-2.68%)
Jan 26, 2017	3.600	3.635	3.550	3.550	3,999	-0.05(-1.39%)
Jan 25, 2017	3.600	3.625	3.555	3.600	2,243	-0.01(-0.28%)
Jan 24, 2017	3.610	3.610	3.610	3.610	239	+0.01(+0.28%)
Jan 23, 2017	3.700	3.750	3.600	3.600	23,783	-0.10(-2.70%)
Jan 20, 2017	3.750	3.750	3.671	3.700	50,836	-0.08(-2.00%)
Jan 19, 2017	3.750	3.776	3.750	3.776	1,671	+0.00(+0.02%)
Jan 18, 2017	3.750	3.823	3.750	3.775	3,033	-0.02(-0.66%)
Jan 17, 2017	3.850	3.850	3.800	3.800	1,058	-0.10(-2.56%)
Jan 13, 2017		3.900	3.900	3.900	0	+0.10(+2.77%)
Jan 12, 2017	3.800	3.837	3.750	3.795	8,653	-0.09(-2.25%)
Jan 11, 2017	3.882	3.882	3.882	3.882	279	+0.03(+0.84%)
Jan 10, 2017	3.800	3.850	3.800	3.850	3,630	+0.10(+2.67%)
Jan 09, 2017	3.750	3.812	3.750	3.750	14,218	+0.00(+0.00%)
Jan 06, 2017	3.850	3.945	3.750	3.750	2,531	-0.15(-3.85%)
Jan 05, 2017	3.912	4.000	3.800	3.900	8,121	+0.10(+2.63%)
Jan 04, 2017	3.850	3.945	3.800	3.800	4,806	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.