Indicators

Perma-Fix Envir (NQ: PESI )

9.270 -0.380 (-3.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.840	3.850	3.750	3.760	4,495	-0.02(-0.63%)
Jan 28, 2016	3.820	3.850	3.784	3.784	1,011	+0.03(+0.91%)
Jan 27, 2016	3.871	3.871	3.750	3.750	1,058	-0.10(-2.60%)
Jan 26, 2016	3.820	3.900	3.820	3.850	3,002	+0.03(+0.79%)
Jan 25, 2016	3.850	3.900	3.820	3.820	1,501	-0.03(-0.78%)
Jan 22, 2016	3.750	3.870	3.710	3.850	15,326	+0.10(+2.58%)
Jan 21, 2016	3.670	3.753	3.520	3.753	33,058	+0.05(+1.44%)
Jan 20, 2016	3.630	3.920	3.520	3.700	63,576	+0.00(+0.00%)
Jan 19, 2016	3.650	3.710	3.650	3.700	3,763	+0.05(+1.37%)
Jan 15, 2016	3.710	3.650	3.650	3.650	18,900	-0.03(-0.82%)
Jan 14, 2016	3.720	3.720	3.680	3.680	11,168	-0.07(-1.87%)
Jan 13, 2016	3.750	3.750	3.725	3.750	8,056	+0.02(+0.54%)
Jan 12, 2016	3.710	3.750	3.700	3.730	3,125	+0.00(+0.00%)
Jan 11, 2016	3.720	3.750	3.710	3.730	6,070	+0.02(+0.54%)
Jan 08, 2016	3.700	3.730	3.700	3.710	3,200	+0.03(+0.82%)
Jan 07, 2016	3.660	3.702	3.660	3.680	10,940	-0.02(-0.57%)
Jan 06, 2016	3.600	3.740	3.600	3.701	6,000	+0.01(+0.21%)
Jan 05, 2016	3.630	3.693	3.560	3.693	3,432	+0.04(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.