Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 20.34 20.49 20.06 20.13 440,325 -0.21(-1.03%)
Jan 30, 2013 20.69 20.69 20.21 20.34 190,087 -0.44(-2.10%)
Jan 29, 2013 21.03 21.03 20.60 20.78 291,298 -0.20(-0.96%)
Jan 28, 2013 20.54 21.04 20.41 20.98 459,944 +0.44(+2.12%)
Jan 25, 2013 20.28 20.57 20.07 20.54 284,056 +0.30(+1.49%)
Jan 24, 2013 19.58 20.47 19.48 20.24 256,216 +0.63(+3.21%)
Jan 23, 2013 19.59 19.74 19.48 19.61 164,706 +0.07(+0.34%)
Jan 22, 2013 19.27 19.54 19.26 19.54 136,575 +0.23(+1.22%)
Jan 18, 2013 19.08 19.42 19.08 19.31 155,094 +0.19(+1.01%)
Jan 17, 2013 18.81 19.20 18.81 19.11 84,677 +0.33(+1.74%)
Jan 16, 2013 18.88 18.90 18.54 18.79 119,389 -0.09(-0.49%)
Jan 15, 2013 18.54 18.94 18.47 18.88 113,662 +0.18(+0.99%)
Jan 14, 2013 18.74 18.95 18.58 18.70 115,895 -0.06(-0.31%)
Jan 11, 2013 18.85 18.85 18.61 18.75 334,869 -0.05(-0.27%)
Jan 10, 2013 18.87 18.91 18.54 18.80 174,634 -0.02(-0.09%)
Jan 09, 2013 18.85 18.92 18.69 18.82 181,563 +0.09(+0.49%)
Jan 08, 2013 18.70 18.90 18.54 18.73 287,900 +0.06(+0.31%)
Jan 07, 2013 18.66 18.80 18.55 18.67 185,517 +0.01(+0.05%)
Jan 04, 2013 18.76 18.85 18.57 18.66 217,194 -0.04(-0.22%)
Jan 03, 2013 18.58 19.06 18.48 18.70 368,090 +0.09(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.