Indicators

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.40	22.82	22.18	22.30	339,096	-0.18(-0.78%)
Jan 30, 2007	22.66	22.74	22.35	22.48	271,755	-0.18(-0.78%)
Jan 29, 2007	22.34	23.00	22.06	22.65	161,793	+0.22(+0.97%)
Jan 26, 2007	22.47	22.55	22.10	22.44	141,231	-0.03(-0.15%)
Jan 25, 2007	22.70	22.91	22.32	22.47	304,309	-0.18(-0.81%)
Jan 24, 2007	22.44	22.70	22.06	22.65	295,714	+0.26(+1.16%)
Jan 23, 2007	21.30	22.50	21.28	22.39	290,119	+1.06(+4.95%)
Jan 22, 2007	22.00	22.16	21.27	21.34	207,142	-0.72(-3.27%)
Jan 19, 2007	21.76	22.22	21.50	22.06	123,658	+0.39(+1.78%)
Jan 18, 2007	21.97	22.21	21.64	21.67	179,115	-0.33(-1.49%)
Jan 17, 2007	22.59	22.62	21.97	22.00	355,110	-0.63(-2.78%)
Jan 16, 2007	22.41	22.85	22.35	22.63	328,510	+0.36(+1.62%)
Jan 12, 2007	21.84	22.34	21.84	22.27	502,914	+0.46(+2.12%)
Jan 11, 2007	21.54	22.17	21.54	21.81	332,095	+0.29(+1.32%)
Jan 10, 2007	21.72	21.85	21.22	21.52	367,060	-0.35(-1.61%)
Jan 09, 2007	21.87	22.02	21.45	21.87	161,543	-0.03(-0.15%)
Jan 08, 2007	22.23	22.23	21.65	21.91	258,344	-0.26(-1.17%)
Jan 05, 2007	22.73	22.83	21.87	22.17	392,067	-0.67(-2.94%)
Jan 04, 2007	22.58	23.01	22.44	22.84	217,343	+0.18(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.