Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7551 +0.0051 (+0.68%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.750 4.750 4.700 4.700 11,011 +0.00(+0.00%)
Jan 30, 2013 4.780 4.780 4.700 4.700 7,895 -0.08(-1.67%)
Jan 29, 2013 4.900 4.900 4.670 4.780 6,335 -0.02(-0.42%)
Jan 28, 2013 4.750 4.950 4.750 4.800 9,830 +0.08(+1.69%)
Jan 25, 2013 4.840 4.900 4.670 4.720 12,863 -0.08(-1.67%)
Jan 24, 2013 4.910 4.910 4.750 4.800 10,746 -0.07(-1.44%)
Jan 23, 2013 4.830 4.900 4.800 4.870 5,884 -0.03(-0.61%)
Jan 22, 2013 4.950 4.950 4.830 4.900 10,639 -0.05(-1.01%)
Jan 18, 2013 4.920 4.970 4.820 4.950 14,614 +0.07(+1.43%)
Jan 17, 2013 4.860 4.950 4.860 4.880 4,450 -0.09(-1.81%)
Jan 16, 2013 4.930 5.000 4.870 4.970 13,469 +0.10(+2.05%)
Jan 15, 2013 4.980 4.980 4.850 4.870 8,950 -0.06(-1.22%)
Jan 14, 2013 4.890 4.990 4.850 4.930 9,696 +0.04(+0.82%)
Jan 11, 2013 4.890 4.938 4.760 4.890 8,847 -0.05(-1.01%)
Jan 10, 2013 4.920 4.940 4.750 4.940 13,960 +0.04(+0.82%)
Jan 09, 2013 4.950 4.990 4.810 4.900 15,958 -0.05(-1.01%)
Jan 08, 2013 4.900 4.960 4.841 4.950 21,124 +0.00(+0.00%)
Jan 07, 2013 4.980 5.000 4.850 4.950 17,372 +0.13(+2.70%)
Jan 04, 2013 4.990 5.000 4.820 4.820 12,512 -0.18(-3.60%)
Jan 03, 2013 5.000 5.000 4.820 5.000 16,442 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.