Indicators

Big 5 Sporting (NQ: BGFV )

3.270 -0.270 (-7.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.425	10.51	9.338	9.446	2,535,545	+0.25(+2.68%)
Jan 28, 2021	9.091	9.461	8.938	9.200	950,963	+0.05(+0.56%)
Jan 27, 2021	9.163	9.686	8.779	9.149	1,088,026	+0.03(+0.32%)
Jan 26, 2021	9.207	9.381	8.641	9.120	1,141,647	+0.02(+0.24%)
Jan 25, 2021	9.076	10.16	8.917	9.098	1,955,793	+0.30(+3.38%)
Jan 22, 2021	8.554	8.822	8.177	8.801	991,696	+0.12(+1.42%)
Jan 21, 2021	8.706	9.001	8.496	8.677	1,269,789	+0.09(+1.01%)
Jan 20, 2021	8.032	8.656	8.017	8.590	1,296,608	+0.61(+7.64%)
Jan 19, 2021	8.387	8.387	7.807	7.981	1,382,208	-0.15(-1.87%)
Jan 15, 2021	8.271	8.597	8.032	8.133	1,061,163	-0.14(-1.67%)
Jan 14, 2021	8.656	8.735	8.111	8.271	2,248,624	-0.16(-1.89%)
Jan 13, 2021	9.954	10.12	8.409	8.431	2,779,185	-0.93(-9.92%)
Jan 12, 2021	8.946	9.737	8.946	9.359	1,300,317	+0.44(+4.96%)
Jan 11, 2021	8.779	9.301	8.728	8.917	1,337,912	+0.04(+0.49%)
Jan 08, 2021	8.888	8.953	8.373	8.873	976,534	+0.06(+0.66%)
Jan 07, 2021	8.743	9.062	8.685	8.815	1,244,207	+0.19(+2.19%)
Jan 06, 2021	7.966	8.750	7.879	8.626	1,923,044	+0.65(+8.09%)
Jan 05, 2021	7.313	8.198	7.292	7.981	905,237	+0.61(+8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.