Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.329	6.397	6.063	6.083	251,651	-0.31(-4.80%)
Jan 29, 2015	6.242	6.400	6.191	6.390	179,060	+0.17(+2.71%)
Jan 28, 2015	6.451	6.482	6.206	6.221	114,198	-0.23(-3.56%)
Jan 27, 2015	6.390	6.502	6.349	6.451	113,231	-0.03(-0.47%)
Jan 26, 2015	6.344	6.502	6.298	6.482	159,617	+0.09(+1.44%)
Jan 23, 2015	6.507	6.518	6.155	6.390	161,159	-0.13(-1.96%)
Jan 22, 2015	6.466	6.528	6.206	6.518	470,889	+0.17(+2.65%)
Jan 21, 2015	6.323	6.359	6.267	6.349	216,174	+0.02(+0.32%)
Jan 20, 2015	6.466	6.466	6.283	6.329	374,557	-0.11(-1.74%)
Jan 16, 2015	6.400	6.553	6.354	6.441	338,898	+0.06(+0.96%)
Jan 15, 2015	6.364	6.492	6.237	6.380	434,014	+0.01(+0.08%)
Jan 14, 2015	6.242	6.533	6.242	6.375	623,237	+0.07(+1.13%)
Jan 13, 2015	6.175	6.477	6.012	6.303	1,648,506	-0.32(-4.86%)
Jan 12, 2015	6.666	6.819	6.589	6.625	607,508	-0.08(-1.14%)
Jan 09, 2015	7.003	7.049	6.640	6.701	533,552	-0.35(-4.93%)
Jan 08, 2015	7.340	7.340	7.028	7.049	1,139,935	-0.21(-2.89%)
Jan 07, 2015	6.998	7.273	6.998	7.258	407,642	+0.29(+4.10%)
Jan 06, 2015	7.105	7.105	6.844	6.972	349,631	-0.24(-3.33%)
Jan 05, 2015	7.222	7.345	7.105	7.212	417,584	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.