Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.77			20.85	707,877	-0.80(-3.70%)
Jan 28, 2022	20.67	21.67	19.96	21.65	1,217,059	+0.98(+4.74%)
Jan 27, 2022	20.88	21.20	20.64	20.67	852,293	-0.08(-0.39%)
Jan 26, 2022	20.55	20.99	20.49	20.75	954,134	+0.32(+1.57%)
Jan 25, 2022	20.97	20.97	19.91	20.43	1,079,448	-0.56(-2.67%)
Jan 24, 2022	21.00	21.22	20.45	20.99	1,085,575	-0.26(-1.22%)
Jan 21, 2022	20.90	21.54	20.60	21.25	858,611	+0.32(+1.53%)
Jan 20, 2022	20.97	21.27	20.84	20.93	448,014	+0.00(+0.00%)
Jan 19, 2022	20.80	21.14	20.45	20.93	532,399	+0.18(+0.87%)
Jan 18, 2022	20.66	21.05	20.48	20.75	301,065	-0.07(-0.34%)
Jan 14, 2022				20.82	0	+0.18(+0.87%)
Jan 13, 2022	20.73	20.79	20.37	20.64	652,571	-0.05(-0.24%)
Jan 12, 2022	21.16	21.16	20.66	20.69	409,694	-0.36(-1.71%)
Jan 11, 2022	21.07	21.38	20.84	21.05	401,755	-0.07(-0.33%)
Jan 10, 2022	20.45	21.17	19.84	21.12	293,025	+0.61(+2.97%)
Jan 07, 2022	19.89	20.60	19.58	20.51	680,902	+0.54(+2.70%)
Jan 06, 2022	20.06	20.30	19.60	19.97	498,955	-0.23(-1.14%)
Jan 05, 2022	20.28	20.72	20.07	20.20	526,860	-0.16(-0.79%)
Jan 04, 2022	20.69	20.83	20.22	20.36	317,191	-0.33(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.