Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.99	22.86	21.80	22.10	404,700	+0.29(+1.33%)
Jan 28, 2021	21.65	22.07	21.37	21.81	304,682	+0.45(+2.11%)
Jan 27, 2021	21.90	21.94	20.76	21.36	420,762	-0.85(-3.83%)
Jan 26, 2021	23.00	23.20	22.09	22.21	297,477	-0.69(-3.01%)
Jan 25, 2021	23.11	23.39	22.38	22.90	369,754	-0.07(-0.30%)
Jan 22, 2021	22.39	23.03	22.10	22.97	336,400	+0.37(+1.64%)
Jan 21, 2021	23.00	23.10	22.07	22.60	385,894	-0.20(-0.88%)
Jan 20, 2021	22.79	23.13	22.10	22.80	407,762	-0.04(-0.18%)
Jan 19, 2021	22.40	23.00	22.12	22.84	477,626	+1.25(+5.79%)
Jan 15, 2021	22.02	22.29	21.41	21.59	286,800	-0.54(-2.44%)
Jan 14, 2021	22.00	22.67	21.96	22.13	344,619	+0.29(+1.33%)
Jan 13, 2021	22.36	22.59	21.70	21.84	277,762	-0.61(-2.72%)
Jan 12, 2021	22.09	22.60	22.09	22.45	383,029	+0.46(+2.09%)
Jan 11, 2021	22.91	22.92	21.43	21.99	650,546	+0.30(+1.38%)
Jan 08, 2021	22.07	22.72	21.13	21.69	575,800	+0.60(+2.84%)
Jan 07, 2021	22.26	22.43	20.83	21.09	573,378	-0.25(-1.17%)
Jan 06, 2021	20.43	21.68	20.39	21.34	651,881	+1.03(+5.07%)
Jan 05, 2021	19.74	20.51	19.50	20.31	428,929	+0.55(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.