Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.17 10.24 9.589 9.840 548,900 -0.26(-2.57%)
Jan 30, 2020 10.38 10.54 10.07 10.10 533,364 -0.36(-3.44%)
Jan 29, 2020 10.53 10.67 9.856 10.46 608,184 +0.17(+1.65%)
Jan 28, 2020 11.72 11.74 9.760 10.29 1,174,012 -1.21(-10.52%)
Jan 27, 2020 10.97 13.31 10.76 11.50 3,490,805 +1.97(+20.67%)
Jan 24, 2020 9.620 9.690 9.450 9.530 167,600 -0.10(-0.99%)
Jan 23, 2020 9.750 9.830 9.520 9.625 276,760 -0.15(-1.58%)
Jan 22, 2020 9.700 9.840 9.640 9.780 291,086 +0.07(+0.72%)
Jan 21, 2020 9.850 9.880 9.630 9.710 341,580 -0.18(-1.82%)
Jan 17, 2020 10.06 10.06 9.800 9.890 162,500 -0.11(-1.10%)
Jan 16, 2020 9.960 10.15 9.880 10.00 254,739 +0.10(+1.01%)
Jan 15, 2020 9.870 9.970 9.810 9.900 270,147 +0.03(+0.30%)
Jan 14, 2020 9.660 10.00 9.650 9.870 338,318 +0.17(+1.75%)
Jan 13, 2020 9.830 9.890 9.650 9.700 352,749 -0.13(-1.32%)
Jan 10, 2020 9.780 9.870 9.735 9.830 263,600 +0.06(+0.61%)
Jan 09, 2020 9.800 9.930 9.745 9.770 305,664 -0.04(-0.36%)
Jan 08, 2020 9.810 9.930 9.730 9.805 258,805 +0.00(+0.00%)
Jan 07, 2020 9.680 9.850 9.570 9.805 367,371 +0.11(+1.08%)
Jan 06, 2020 9.530 9.790 9.440 9.700 247,441 +0.08(+0.83%)
Jan 03, 2020 9.520 9.710 9.390 9.620 281,600 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.