Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.50	17.12	16.50	17.09	324,001	+0.60(+3.66%)
Jan 28, 2016	16.67	17.31	16.28	16.49	179,750	-0.06(-0.38%)
Jan 27, 2016	16.44	17.04	16.40	16.55	350,436	-0.06(-0.37%)
Jan 26, 2016	16.48	16.78	16.36	16.61	197,844	+0.21(+1.30%)
Jan 25, 2016	16.39	16.63	16.29	16.40	148,647	-0.13(-0.81%)
Jan 22, 2016	16.36	16.57	16.35	16.53	203,382	+0.29(+1.80%)
Jan 21, 2016	16.52	16.53	16.16	16.24	293,505	-0.20(-1.19%)
Jan 20, 2016	16.19	16.62	15.88	16.44	263,576	+0.12(+0.76%)
Jan 19, 2016	16.29	16.62	16.14	16.31	367,526	+0.03(+0.16%)
Jan 15, 2016	16.24	16.29	16.29	16.29	261,051	-0.34(-2.03%)
Jan 14, 2016	16.21	16.84	16.18	16.62	245,891	+0.46(+2.86%)
Jan 13, 2016	16.76	16.82	16.08	16.16	221,210	-0.58(-3.45%)
Jan 12, 2016	16.59	16.86	16.59	16.74	264,894	+0.25(+1.51%)
Jan 11, 2016	16.67	16.85	16.24	16.49	316,905	-0.12(-0.69%)
Jan 08, 2016	17.17	17.39	16.51	16.60	470,814	-0.48(-2.81%)
Jan 07, 2016	16.89	17.41	16.86	17.08	467,133	-0.06(-0.36%)
Jan 06, 2016	17.20	17.43	16.96	17.15	333,664	-0.27(-1.53%)
Jan 05, 2016	17.42	17.64	17.19	17.41	349,052	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.