Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.27	15.28	14.80	14.88	322,202	-0.24(-1.59%)
Jan 29, 2015	14.96	15.14	14.70	15.12	294,500	+0.03(+0.17%)
Jan 28, 2015	15.33	15.39	14.95	15.10	467,177	-0.19(-1.22%)
Jan 27, 2015	15.31	15.31	15.04	15.28	693,821	+0.13(+0.84%)
Jan 26, 2015	15.11	15.32	14.56	15.15	674,090	+0.06(+0.39%)
Jan 23, 2015	15.09	15.43	14.81	15.10	953,331	+0.35(+2.36%)
Jan 22, 2015	14.86	14.87	14.41	14.75	500,796	+0.64(+4.52%)
Jan 21, 2015	14.17	14.30	13.97	14.11	448,093	-0.02(-0.12%)
Jan 20, 2015	14.28	14.48	13.96	14.13	245,871	-0.07(-0.48%)
Jan 16, 2015	13.96	14.30	13.87	14.19	213,147	+0.16(+1.15%)
Jan 15, 2015	14.34	14.34	13.87	14.03	335,412	-0.24(-1.67%)
Jan 14, 2015	14.38	14.57	14.13	14.27	192,901	-0.28(-1.93%)
Jan 13, 2015	14.44	14.80	14.34	14.55	352,231	+0.24(+1.66%)
Jan 12, 2015	14.15	14.36	14.11	14.31	245,150	+0.22(+1.57%)
Jan 09, 2015	14.25	14.26	14.08	14.09	122,454	-0.14(-1.02%)
Jan 08, 2015	14.08	14.30	13.99	14.24	227,305	+0.26(+1.89%)
Jan 07, 2015	14.17	14.26	13.94	13.97	616,953	-0.12(-0.84%)
Jan 06, 2015	14.02	14.51	14.02	14.09	406,613	+0.11(+0.79%)
Jan 05, 2015	13.88	14.19	13.67	13.98	432,816	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.