Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.84	16.16	15.70	16.16	800,610	+0.41(+2.62%)
Jan 28, 2011	16.40	16.51	15.73	15.75	546,662	-0.73(-4.43%)
Jan 27, 2011	16.44	16.57	16.21	16.48	210,088	+0.13(+0.81%)
Jan 26, 2011	16.20	16.64	16.20	16.35	388,425	+0.15(+0.95%)
Jan 25, 2011	16.06	16.27	16.01	16.20	152,545	+0.00(+0.00%)
Jan 24, 2011	16.22	16.36	16.02	16.20	208,448	+0.04(+0.23%)
Jan 21, 2011	16.19	16.47	16.05	16.16	373,949	+0.08(+0.50%)
Jan 20, 2011	16.42	16.68	15.70	16.08	784,664	-0.91(-5.33%)
Jan 19, 2011	17.11	17.14	16.84	16.98	213,743	-0.15(-0.90%)
Jan 18, 2011	16.54	17.18	16.50	17.14	252,752	+0.15(+0.90%)
Jan 14, 2011	16.57	17.00	16.57	16.98	203,850	+0.28(+1.71%)
Jan 13, 2011	16.84	16.86	16.63	16.70	167,695	-0.11(-0.65%)
Jan 12, 2011	17.03	17.06	16.73	16.81	160,690	-0.07(-0.39%)
Jan 11, 2011	16.95	17.20	16.85	16.87	102,254	-0.01(-0.09%)
Jan 10, 2011	16.68	16.98	16.55	16.89	121,683	+0.10(+0.61%)
Jan 07, 2011	17.09	17.10	16.46	16.79	169,513	-0.23(-1.37%)
Jan 06, 2011	17.01	17.16	16.90	17.02	244,595	+0.01(+0.09%)
Jan 05, 2011	16.74	17.04	16.37	17.01	166,005	+0.23(+1.35%)
Jan 04, 2011	17.39	17.39	16.59	16.78	220,885	-0.49(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.