Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.03	14.26	14.03	14.23	495,397	+0.24(+1.73%)
Jan 28, 2010	14.27	14.27	13.92	13.99	265,760	-0.17(-1.20%)
Jan 27, 2010	13.94	14.17	13.87	14.16	422,883	+0.22(+1.56%)
Jan 26, 2010	14.46	14.50	13.93	13.94	509,677	-0.55(-3.79%)
Jan 25, 2010	14.98	15.01	14.44	14.49	420,497	-0.43(-2.88%)
Jan 22, 2010	15.08	15.36	14.91	14.92	395,939	-0.12(-0.80%)
Jan 21, 2010	15.27	15.42	14.98	15.04	774,381	-0.18(-1.20%)
Jan 20, 2010	15.41	15.41	15.05	15.22	383,036	-0.21(-1.37%)
Jan 19, 2010	15.47	15.69	15.39	15.43	400,145	+0.01(+0.05%)
Jan 15, 2010	15.24	15.43	15.43	15.43	498,227	+0.23(+1.48%)
Jan 14, 2010	15.13	15.24	15.07	15.20	243,499	+0.08(+0.56%)
Jan 13, 2010	15.20	15.20	15.04	15.12	487,659	-0.01(-0.05%)
Jan 12, 2010	15.23	15.27	15.08	15.13	282,053	-0.15(-1.01%)
Jan 11, 2010	15.31	15.47	15.16	15.28	388,938	+0.01(+0.05%)
Jan 08, 2010	15.16	15.27	15.05	15.27	327,539	+0.15(+0.98%)
Jan 07, 2010	15.16	15.28	15.01	15.13	592,060	-0.04(-0.23%)
Jan 06, 2010	15.02	15.34	14.99	15.16	376,846	+0.08(+0.56%)
Jan 05, 2010	15.17	15.36	14.98	15.08	295,684	-0.15(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.