Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.17	15.31	14.89	14.96	315,968	-0.07(-0.47%)
Jan 29, 2009	15.15	15.16	14.87	15.03	353,195	-0.24(-1.57%)
Jan 28, 2009	15.70	15.74	15.16	15.27	461,051	-0.04(-0.23%)
Jan 27, 2009	15.40	15.51	15.22	15.30	461,640	-0.01(-0.05%)
Jan 26, 2009	15.17	15.87	15.17	15.31	823,918	+0.08(+0.51%)
Jan 23, 2009	15.30	15.58	14.11	15.23	471,205	-0.35(-2.26%)
Jan 22, 2009	15.05	15.74	14.88	15.58	1,486,882	+0.79(+5.33%)
Jan 21, 2009	14.81	14.91	14.43	14.79	880,562	+0.13(+0.91%)
Jan 20, 2009	14.77	15.08	14.59	14.66	954,921	-0.27(-1.84%)
Jan 16, 2009	15.27	15.40	14.58	14.94	2,087,129	-1.39(-8.49%)
Jan 15, 2009	16.08	16.32	15.55	16.32	453,164	+0.22(+1.35%)
Jan 14, 2009	15.91	16.43	15.91	16.10	353,885	-0.11(-0.69%)
Jan 13, 2009	15.88	16.41	15.69	16.22	161,361	+0.22(+1.36%)
Jan 12, 2009	16.39	16.43	15.79	16.00	346,360	-0.36(-2.19%)
Jan 09, 2009	16.50	16.63	16.22	16.36	297,944	-0.18(-1.11%)
Jan 08, 2009	16.81	16.88	16.41	16.54	278,852	-0.30(-1.80%)
Jan 07, 2009	17.07	17.26	16.62	16.84	246,542	-0.53(-3.08%)
Jan 06, 2009	18.09	18.09	17.24	17.38	390,309	-0.56(-3.14%)
Jan 05, 2009	18.52	18.58	17.70	17.94	331,897	-0.46(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.