Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.93	14.04	13.79	13.91	256,900	-0.02(-0.14%)
Jan 30, 2007	13.81	13.95	13.64	13.92	629,559	+0.17(+1.23%)
Jan 29, 2007	13.83	13.91	13.61	13.76	238,381	-0.06(-0.41%)
Jan 26, 2007	13.65	13.84	13.52	13.81	253,811	+0.15(+1.13%)
Jan 25, 2007	13.65	13.79	13.41	13.66	442,090	+0.05(+0.38%)
Jan 24, 2007	13.48	13.72	13.48	13.61	502,139	+0.18(+1.36%)
Jan 23, 2007	13.22	13.57	12.98	13.42	412,929	+0.26(+2.00%)
Jan 22, 2007	13.18	13.31	13.03	13.16	323,188	-0.08(-0.60%)
Jan 19, 2007	12.77	13.36	12.45	13.24	460,278	+0.53(+4.13%)
Jan 18, 2007	12.40	12.79	12.40	12.71	367,801	+0.20(+1.57%)
Jan 17, 2007	12.54	12.70	12.42	12.52	328,639	-0.07(-0.56%)
Jan 16, 2007	12.83	12.84	12.48	12.59	283,205	-0.25(-1.94%)
Jan 12, 2007	12.45	12.84	12.43	12.84	158,553	+0.38(+3.09%)
Jan 11, 2007	12.33	12.71	12.20	12.45	395,035	+0.21(+1.72%)
Jan 10, 2007	11.72	12.28	11.68	12.24	485,596	+0.45(+3.78%)
Jan 09, 2007	11.69	11.93	11.69	11.80	247,069	+0.08(+0.72%)
Jan 08, 2007	11.68	11.78	11.54	11.71	206,256	-0.01(-0.12%)
Jan 05, 2007	11.53	11.74	11.43	11.72	281,897	+0.16(+1.42%)
Jan 04, 2007	11.59	11.76	11.50	11.56	306,969	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.