Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.38	11.83	11.29	11.70	361,464	+0.36(+3.19%)
Jan 30, 2006	11.19	11.47	10.59	11.34	600,896	-0.16(-1.43%)
Jan 27, 2006	11.72	11.96	11.35	11.50	372,911	-0.23(-1.92%)
Jan 26, 2006	12.24	12.24	11.50	11.72	641,245	-0.45(-3.73%)
Jan 25, 2006	12.19	13.01	11.96	12.18	1,374,993	+0.08(+0.66%)
Jan 24, 2006	11.52	12.29	11.48	12.10	1,046,095	+0.69(+6.09%)
Jan 23, 2006	11.37	11.46	11.27	11.41	530,911	+0.18(+1.59%)
Jan 20, 2006	11.17	11.35	11.01	11.23	303,884	+0.16(+1.48%)
Jan 19, 2006	11.12	11.63	10.95	11.06	559,351	-0.11(-1.01%)
Jan 18, 2006	11.16	11.27	11.05	11.18	188,249	-0.09(-0.79%)
Jan 17, 2006	11.16	11.41	11.12	11.27	212,977	-0.18(-1.56%)
Jan 13, 2006	11.24	11.65	11.24	11.44	284,933	+0.13(+1.16%)
Jan 12, 2006	11.38	11.44	11.12	11.31	227,152	-0.01(-0.08%)
Jan 11, 2006	11.38	11.46	11.21	11.32	243,012	-0.01(-0.12%)
Jan 10, 2006	11.32	11.61	11.12	11.34	215,962	+0.01(+0.12%)
Jan 09, 2006	11.24	11.43	11.14	11.32	626,924	-0.01(-0.08%)
Jan 06, 2006	11.72	11.72	11.04	11.33	700,825	-0.28(-2.38%)
Jan 05, 2006	10.76	11.73	10.69	11.61	1,021,699	+0.76(+7.05%)
Jan 04, 2006	10.52	11.16	10.45	10.84	1,130,407	+0.50(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.