Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.044	7.396	6.857	6.983	643,956	-0.05(-0.73%)
Jan 28, 2005	7.176	7.223	6.965	7.035	79,544	-0.23(-3.23%)
Jan 27, 2005	6.852	7.307	6.852	7.269	96,592	+0.19(+2.72%)
Jan 26, 2005	7.002	7.232	6.824	7.077	222,601	-0.09(-1.31%)
Jan 25, 2005	6.965	7.335	6.815	7.171	169,953	+0.04(+0.53%)
Jan 24, 2005	7.443	7.443	6.969	7.133	491,524	-0.31(-4.16%)
Jan 21, 2005	7.527	7.602	6.965	7.443	339,103	+0.01(+0.13%)
Jan 20, 2005	8.203	8.442	6.993	7.434	1,080,160	-0.89(-10.70%)
Jan 19, 2005	8.325	8.554	8.142	8.325	121,209	-0.02(-0.23%)
Jan 18, 2005	8.348	8.437	8.095	8.343	204,122	+0.08(+0.96%)
Jan 14, 2005	8.100	8.386	8.090	8.264	171,650	+0.10(+1.25%)
Jan 13, 2005	8.306	8.442	7.973	8.161	247,828	-0.28(-3.32%)
Jan 12, 2005	9.239	9.324	8.217	8.442	548,579	-0.83(-9.00%)
Jan 11, 2005	9.038	9.643	8.887	9.277	667,856	+0.37(+4.17%)
Jan 10, 2005	8.395	9.075	8.334	8.906	603,751	+0.55(+6.56%)
Jan 07, 2005	8.390	8.395	8.025	8.357	88,268	+0.10(+1.19%)
Jan 06, 2005	8.020	8.433	7.973	8.259	110,067	+0.02(+0.28%)
Jan 05, 2005	8.447	8.531	7.978	8.236	131,542	-0.23(-2.71%)
Jan 04, 2005	8.231	8.531	8.203	8.465	140,262	+0.14(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.