Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.614	5.722	5.347	5.417	87,136	-0.13(-2.37%)
Jan 29, 2004	5.581	5.675	5.534	5.548	147,691	-0.12(-2.07%)
Jan 28, 2004	5.628	5.942	5.628	5.665	33,973	-0.08(-1.47%)
Jan 27, 2004	5.792	6.003	5.595	5.750	129,354	-0.04(-0.65%)
Jan 26, 2004	5.619	5.839	5.436	5.787	69,225	+0.21(+3.70%)
Jan 23, 2004	5.604	5.623	5.464	5.581	68,515	+0.00(+0.00%)
Jan 22, 2004	5.764	5.815	5.534	5.581	115,139	-0.07(-1.16%)
Jan 21, 2004	5.900	5.900	5.614	5.647	35,252	-0.08(-1.31%)
Jan 20, 2004	5.745	5.862	5.558	5.722	61,976	-0.14(-2.40%)
Jan 16, 2004	5.647	6.050	5.647	5.862	120,825	-0.12(-1.96%)
Jan 15, 2004	5.393	5.980	5.393	5.980	101,706	+0.28(+4.85%)
Jan 14, 2004	5.389	5.703	5.370	5.703	102,067	+0.36(+6.76%)
Jan 13, 2004	5.318	5.393	5.182	5.342	83,668	+0.11(+2.06%)
Jan 12, 2004	5.152	5.309	5.152	5.234	65,318	+0.08(+1.55%)
Jan 09, 2004	5.211	5.253	5.042	5.154	36,692	-0.06(-1.08%)
Jan 08, 2004	5.154	5.253	5.028	5.211	96,012	+0.09(+1.84%)
Jan 07, 2004	5.112	5.136	5.009	5.116	103,544	+0.00(+0.08%)
Jan 06, 2004	5.229	5.253	4.929	5.112	92,964	+0.01(+0.29%)
Jan 05, 2004	5.032	5.110	4.924	5.098	98,508	+0.19(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.