Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.517 3.649 3.517 3.555 16,631 +0.04(+1.05%)
Jan 30, 2003 3.527 3.593 3.517 3.517 22,032 -0.01(-0.27%)
Jan 29, 2003 3.719 3.733 3.499 3.527 50,462 -0.19(-5.05%)
Jan 28, 2003 3.663 3.747 3.569 3.714 34,968 +0.01(+0.25%)
Jan 27, 2003 3.940 3.991 3.705 3.705 20,327 -0.14(-3.66%)
Jan 24, 2003 3.607 3.850 3.471 3.846 94,386 +0.23(+6.49%)
Jan 23, 2003 3.846 3.846 3.517 3.611 51,741 -0.19(-4.94%)
Jan 22, 2003 3.883 3.940 3.743 3.799 83,867 -0.09(-2.41%)
Jan 21, 2003 3.963 4.099 3.658 3.893 212,226 -0.03(-0.72%)
Jan 17, 2003 3.789 3.977 3.747 3.921 136,888 +0.16(+4.37%)
Jan 16, 2003 3.789 3.846 3.517 3.757 49,751 +0.05(+1.39%)
Jan 15, 2003 3.705 3.729 3.630 3.705 47,335 +0.02(+0.64%)
Jan 14, 2003 3.517 3.682 3.517 3.682 50,036 +0.12(+3.29%)
Jan 13, 2003 3.789 3.789 3.494 3.564 121,536 +0.07(+2.01%)
Jan 10, 2003 3.457 3.588 3.414 3.494 72,495 +0.04(+1.09%)
Jan 09, 2003 3.325 3.494 3.213 3.457 81,308 +0.24(+7.58%)
Jan 08, 2003 3.166 3.302 3.058 3.213 18,621 -0.01(-0.42%)
Jan 07, 2003 3.283 3.292 3.213 3.227 5,117 -0.06(-1.71%)
Jan 06, 2003 3.213 3.306 3.213 3.283 18,337 +0.05(+1.45%)
Jan 03, 2003 3.152 3.236 3.152 3.236 995 -0.05(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.