Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.17 +0.04 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.90	15.90	15.60	15.70	1,735	-0.35(-2.16%)
Jan 30, 2023	15.76	16.04	15.76	16.04	5,365	+0.14(+0.88%)
Jan 26, 2023				15.90	137	-0.07(-0.41%)
Jan 25, 2023	16.08	16.08	15.79	15.97	1,586	-0.06(-0.35%)
Jan 24, 2023	15.10	16.04	15.10	16.02	28,363	+0.66(+4.27%)
Jan 23, 2023	15.23	15.37	15.09	15.37	2,318	-0.02(-0.12%)
Jan 20, 2023	15.47	15.47	15.20	15.39	1,579	-0.03(-0.18%)
Jan 19, 2023	15.06	15.46	15.06	15.41	2,222	+0.02(+0.12%)
Jan 18, 2023	15.82	15.82	15.40	15.40	9,666	-0.18(-1.17%)
Jan 17, 2023	15.71	15.81	15.39	15.58	18,670	-0.23(-1.45%)
Jan 13, 2023	15.96	16.16	15.79	15.81	7,066	-0.36(-2.21%)
Jan 12, 2023	15.86	16.16	15.24	16.16	9,239	+0.41(+2.62%)
Jan 11, 2023	15.30	16.26	15.30	15.75	55,954	-0.20(-1.24%)
Jan 10, 2023	15.62	16.06	15.57	15.95	4,699	+0.37(+2.35%)
Jan 09, 2023	15.70	15.70	15.10	15.58	1,988	+0.01(+0.06%)
Jan 06, 2023	15.63	15.71	15.57	15.57	6,971	+0.17(+1.10%)
Jan 05, 2023	15.61	15.67	15.31	15.40	3,923	+0.09(+0.61%)
Jan 04, 2023	15.52	15.52	15.11	15.31	3,041	-0.19(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.