Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.17 +0.04 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.777	9.830	9.507	9.603	4,632	-0.05(-0.48%)
Jan 28, 2016	9.649	9.649	9.649	9.649	400	-0.06(-0.61%)
Jan 27, 2016	9.654	9.709	9.654	9.709	1,448	+0.07(+0.74%)
Jan 26, 2016	9.668	9.822	9.637	9.637	3,842	-0.01(-0.15%)
Jan 22, 2016	9.652	9.652	9.652	9.652	144	+0.14(+1.50%)
Jan 21, 2016	9.584	9.628	9.510	9.510	2,072	+0.00(+0.03%)
Jan 20, 2016	9.506	9.547	9.466	9.506	8,144	+0.00(+0.00%)
Jan 15, 2016	9.498	9.506	9.506	9.506	6	-0.08(-0.84%)
Jan 14, 2016	9.628	9.636	9.587	9.587	1,894	+0.07(+0.71%)
Jan 13, 2016	9.660	9.660	9.498	9.520	5,730	-0.09(-0.95%)
Jan 12, 2016	9.579	9.611	9.555	9.611	1,367	-0.09(-0.92%)
Jan 08, 2016	9.749	9.700	9.700	9.700	30	-0.04(-0.41%)
Jan 07, 2016	9.547	9.951	9.547	9.741	4,588	+0.19(+2.03%)
Jan 06, 2016	9.709	9.709	9.547	9.547	8,875	-0.40(-4.07%)
Jan 05, 2016	9.951	9.951	9.951	9.951	1,350	+0.24(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.