Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.17 +0.04 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.610	8.610	8.579	8.579	7,542	+0.00(+0.00%)
Jan 28, 2015	8.579	8.579	8.579	8.579	127	+0.00(+0.00%)
Jan 27, 2015	8.563	8.579	8.547	8.579	8,047	+0.14(+1.68%)
Jan 26, 2015	8.610	8.610	8.406	8.437	3,335	-0.02(-0.28%)
Jan 23, 2015	8.406	8.649	8.343	8.461	4,581	-0.08(-0.92%)
Jan 22, 2015	8.579	8.579	8.350	8.539	19,573	-0.04(-0.46%)
Jan 21, 2015	8.642	8.649	8.579	8.579	9,052	-0.06(-0.73%)
Jan 20, 2015	8.736	8.736	8.642	8.642	3,748	+0.02(+0.18%)
Jan 16, 2015	8.547	8.626	8.539	8.626	5,558	-0.06(-0.72%)
Jan 14, 2015	8.697	8.697	8.681	8.689	1,617	+0.07(+0.82%)
Jan 09, 2015	8.618	8.618	8.618	8.618	2,414	+0.08(+0.92%)
Jan 08, 2015	8.618	8.618	8.539	8.539	3,595	+0.00(+0.00%)
Jan 07, 2015	8.540	8.540	8.531	8.539	2,773	-0.01(-0.09%)
Jan 06, 2015	8.539	8.547	8.539	8.547	912	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.