Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.13 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.199	8.199	8.145	8.145	41,801	-0.09(-1.12%)
Jan 30, 2014	8.268	8.268	8.199	8.237	3,998	-0.04(-0.46%)
Jan 29, 2014	8.191	8.306	8.191	8.276	8,225	+0.08(+0.93%)
Jan 28, 2014	8.536	8.551	8.191	8.199	24,530	-0.31(-3.69%)
Jan 27, 2014	8.383	8.513	8.383	8.513	444	+0.09(+1.09%)
Jan 24, 2014	8.375	8.459	8.344	8.421	122,799	+0.00(+0.00%)
Jan 23, 2014	8.444	8.444	8.421	8.421	70,626	+0.01(+0.17%)
Jan 22, 2014	8.406	8.406	8.406	8.406	261	+0.00(+0.01%)
Jan 16, 2014	8.406	8.406	8.406	8.406	0	+0.02(+0.18%)
Jan 15, 2014	8.345	8.398	8.268	8.390	6,932	-0.03(-0.36%)
Jan 14, 2014	8.421	8.421	8.413	8.421	1,045	-0.04(-0.45%)
Jan 13, 2014	8.459	8.459	8.459	8.459	130	+0.00(+0.00%)
Jan 10, 2014	8.422	8.459	8.422	8.459	3,521	+0.06(+0.73%)
Jan 09, 2014	8.398	8.459	8.352	8.398	66,179	-0.02(-0.27%)
Jan 08, 2014	8.421	8.421	8.421	8.421	138	+0.04(+0.45%)
Jan 07, 2014	8.383	8.383	8.383	8.383	465	+0.03(+0.37%)
Jan 06, 2014	8.352	8.413	8.352	8.352	44,279	-0.00(-0.02%)
Jan 03, 2014	8.365	8.365	8.352	8.354	1,371	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.