Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.24 +0.04 (+0.34%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.122	8.092	8.092	8.092	1,446	+0.11(+1.33%)
Jan 30, 2013	8.099	8.099	7.909	7.985	34,048	-0.18(-2.23%)
Jan 29, 2013	8.168	8.168	8.168	8.168	131	-0.01(-0.09%)
Jan 25, 2013	8.228	8.175	8.175	8.175	21,696	-0.05(-0.56%)
Jan 24, 2013	8.259	8.365	8.221	8.221	7,563	-0.11(-1.28%)
Jan 23, 2013	8.350	8.403	8.320	8.327	7,591	+0.08(+0.92%)
Jan 22, 2013	8.419	8.419	8.251	8.251	1,051	+0.08(+0.93%)
Jan 18, 2013	8.418	8.418	8.175	8.175	4,118	+0.08(+1.03%)
Jan 16, 2013	8.092	8.092	8.092	8.092	0	-0.16(-1.92%)
Jan 15, 2013	8.266	8.266	8.250	8.250	1,080	-0.04(-0.48%)
Jan 14, 2013	8.289	8.289	8.289	8.289	394	+0.05(+0.55%)
Jan 11, 2013	8.388	8.388	8.221	8.244	657	-0.11(-1.36%)
Jan 10, 2013	8.213	8.358	8.213	8.358	3,445	+0.18(+2.23%)
Jan 09, 2013	8.335	8.358	8.175	8.175	4,602	+0.00(+0.00%)
Jan 08, 2013	7.833	8.358	7.833	8.175	14,237	+0.37(+4.67%)
Jan 07, 2013	7.810	7.810	7.810	7.810	176	+0.01(+0.10%)
Jan 04, 2013	7.803	7.803	7.803	7.803	469	-0.07(-0.87%)
Jan 03, 2013	7.871	7.871	7.871	7.871	249	-0.11(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.