Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.17 +0.04 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.432	7.485	7.432	7.485	715	+0.03(+0.41%)
Jan 27, 2012	7.455	7.455	7.455	7.455	0	-0.01(-0.10%)
Jan 26, 2012	7.470	7.470	7.462	7.463	1,183	-0.09(-1.21%)
Jan 25, 2012	7.592	7.599	7.554	7.554	591	+0.02(+0.30%)
Jan 24, 2012	7.523	7.531	7.523	7.531	4,601	+0.00(+0.00%)
Jan 23, 2012	7.531	7.531	7.493	7.531	4,728	+0.00(+0.04%)
Jan 20, 2012	7.500	7.528	7.499	7.528	1,183	+0.07(+0.98%)
Jan 19, 2012	7.470	7.470	7.455	7.455	525	-0.04(-0.56%)
Jan 18, 2012	7.530	7.530	7.493	7.497	1,810	+0.04(+0.56%)
Jan 17, 2012	7.531	7.531	7.455	7.455	1,051	-0.08(-1.01%)
Jan 12, 2012	7.531	7.531	7.531	7.531	3,943	+0.04(+0.51%)
Jan 11, 2012	7.493	7.493	7.493	7.493	920	-0.01(-0.10%)
Jan 10, 2012	7.500	7.500	7.500	7.500	131	+0.00(+0.00%)
Jan 09, 2012	7.500	7.500	7.500	7.500	953	+0.08(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.