Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.17 +0.04 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.581	8.672	8.558	8.558	2,103	-0.11(-1.32%)
Jan 28, 2011	8.664	8.672	8.596	8.672	6,835	+0.00(+0.00%)
Jan 27, 2011	8.634	8.672	8.634	8.672	3,967	+0.03(+0.35%)
Jan 26, 2011	8.634	8.642	8.634	8.642	262	+0.02(+0.18%)
Jan 25, 2011	8.634	8.672	8.512	8.626	9,464	-0.05(-0.53%)
Jan 24, 2011	8.672	8.672	8.672	8.672	131	+0.00(+0.00%)
Jan 21, 2011	8.672	8.672	8.672	8.672	131	+0.00(+0.00%)
Jan 20, 2011	8.786	8.786	8.558	8.672	14,777	-0.08(-0.87%)
Jan 19, 2011	8.619	8.748	8.619	8.748	525	+0.08(+0.88%)
Jan 18, 2011	8.748	8.900	8.581	8.672	10,180	-0.07(-0.78%)
Jan 14, 2011	8.870	8.870	8.634	8.740	394	+0.00(+0.00%)
Jan 13, 2011	8.801	8.931	8.048	8.740	1,321	-0.24(-2.71%)
Jan 12, 2011	8.444	8.984	8.444	8.984	1,708	+0.54(+6.40%)
Jan 11, 2011	8.330	8.512	8.330	8.444	8,544	+0.08(+1.00%)
Jan 10, 2011	8.261	8.360	8.254	8.360	11,630	+0.06(+0.73%)
Jan 07, 2011	8.345	8.345	8.299	8.299	262	-0.05(-0.55%)
Jan 06, 2011	8.345	8.345	8.345	8.345	131	+0.00(+0.00%)
Jan 05, 2011	8.322	8.345	8.254	8.345	3,199	+0.09(+1.11%)
Jan 04, 2011	8.254	8.276	8.216	8.254	10,255	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.