Indicators

Finisar Corp (NQ: FNSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.26	29.60	28.73	29.57	1,736,750	+0.21(+0.72%)
Jan 30, 2017	29.92	29.92	29.18	29.36	1,641,211	-0.71(-2.36%)
Jan 27, 2017	29.97	30.42	29.63	30.07	2,701,853	-0.03(-0.10%)
Jan 26, 2017	30.08	30.34	29.60	30.10	1,439,047	+0.08(+0.27%)
Jan 25, 2017	30.27	30.95	29.62	30.02	1,816,726	-0.03(-0.10%)
Jan 24, 2017	29.01	30.16	29.01	30.05	3,530,995	+1.33(+4.63%)
Jan 23, 2017	28.07	29.28	27.22	28.72	7,667,930	-1.28(-4.27%)
Jan 20, 2017	30.85	30.93	29.94	30.00	2,280,420	-0.89(-2.88%)
Jan 19, 2017	29.60	30.98	29.16	30.89	6,029,249	+2.07(+7.18%)
Jan 18, 2017	29.19	29.27	28.70	28.82	1,456,265	-0.21(-0.72%)
Jan 17, 2017	29.27	29.27	28.67	29.03	1,989,974	-0.42(-1.43%)
Jan 13, 2017		29.45	29.45	29.45	0	-0.33(-1.11%)
Jan 12, 2017	29.80	30.39	28.57	29.78	3,619,655	+1.15(+4.02%)
Jan 11, 2017	28.68	29.27	28.33	28.63	2,689,899	-0.12(-0.42%)
Jan 10, 2017	28.85	29.28	28.65	28.75	2,588,281	+0.15(+0.52%)
Jan 09, 2017	28.73	29.41	28.51	28.60	1,781,225	-0.36(-1.24%)
Jan 06, 2017	28.99	29.18	28.66	28.96	3,007,795	-0.09(-0.31%)
Jan 05, 2017	29.74	30.23	28.87	29.05	2,117,148	-0.52(-1.76%)
Jan 04, 2017	29.39	30.09	29.29	29.57	2,930,873	+0.23(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.