Indicators

Finisar Corp (NQ: FNSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.12	12.71	12.12	12.70	1,195,670	+0.60(+4.96%)
Jan 28, 2016	12.41	12.41	12.04	12.10	886,936	-0.14(-1.14%)
Jan 27, 2016	12.28	12.52	12.13	12.24	863,616	-0.08(-0.65%)
Jan 26, 2016	12.21	12.44	12.15	12.32	658,997	+0.15(+1.23%)
Jan 25, 2016	12.39	12.44	12.14	12.17	703,216	-0.27(-2.17%)
Jan 22, 2016	12.48	12.74	12.34	12.44	802,169	+0.17(+1.39%)
Jan 21, 2016	12.28	12.57	12.16	12.27	880,680	+0.03(+0.25%)
Jan 20, 2016	12.03	12.38	11.94	12.24	1,677,160	+0.01(+0.08%)
Jan 19, 2016	12.65	12.72	12.04	12.23	1,108,822	-0.28(-2.24%)
Jan 15, 2016	12.22	12.51	12.51	12.51	1,273,800	-0.11(-0.87%)
Jan 14, 2016	12.42	13.00	12.26	12.62	1,260,291	+0.26(+2.10%)
Jan 13, 2016	12.83	12.95	12.32	12.36	960,702	-0.40(-3.13%)
Jan 12, 2016	12.98	13.11	12.47	12.76	1,106,680	-0.06(-0.47%)
Jan 11, 2016	13.07	13.19	12.60	12.82	1,574,301	-0.17(-1.31%)
Jan 08, 2016	13.27	13.76	12.96	12.99	1,258,060	-0.48(-3.56%)
Jan 07, 2016	13.82	13.93	13.26	13.47	1,254,305	-0.59(-4.20%)
Jan 06, 2016	13.97	14.25	13.88	14.06	934,358	-0.05(-0.35%)
Jan 05, 2016	14.38	14.46	13.96	14.11	1,069,440	-0.19(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.