Indicators

Finisar Corp (NQ: FNSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.48	18.58	18.00	18.14	1,620,634	-0.47(-2.53%)
Jan 29, 2015	19.33	19.33	18.10	18.61	2,564,162	-0.68(-3.53%)
Jan 28, 2015	19.86	20.08	19.27	19.29	1,801,541	-0.37(-1.88%)
Jan 27, 2015	19.25	19.80	19.06	19.66	1,347,422	+0.20(+1.03%)
Jan 26, 2015	19.73	19.74	19.25	19.46	1,024,448	-0.29(-1.47%)
Jan 23, 2015	19.44	19.95	19.44	19.75	1,651,892	+0.40(+2.07%)
Jan 22, 2015	19.15	19.41	18.88	19.35	1,190,016	+0.36(+1.90%)
Jan 21, 2015	18.50	19.02	18.41	18.99	778,663	+0.52(+2.82%)
Jan 20, 2015	18.67	18.71	18.28	18.47	808,726	-0.11(-0.59%)
Jan 16, 2015	17.95	18.64	17.89	18.58	1,047,391	+0.68(+3.80%)
Jan 15, 2015	18.62	18.62	17.89	17.90	1,414,751	-0.63(-3.40%)
Jan 14, 2015	18.50	18.70	18.13	18.53	861,758	-0.19(-1.01%)
Jan 13, 2015	19.10	19.29	18.51	18.72	1,006,597	-0.25(-1.29%)
Jan 12, 2015	18.78	19.22	18.65	18.96	871,852	+0.18(+0.96%)
Jan 09, 2015	18.85	19.16	18.75	18.79	1,132,769	-0.04(-0.19%)
Jan 08, 2015	19.02	19.36	18.79	18.82	1,415,279	+0.08(+0.43%)
Jan 07, 2015	18.69	18.77	18.44	18.74	907,371	+0.17(+0.92%)
Jan 06, 2015	18.92	18.97	18.34	18.57	1,499,326	-0.35(-1.85%)
Jan 05, 2015	19.15	19.55	18.82	18.92	1,186,883	-0.38(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.