Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finisar Corp (NQ: FNSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 15.11 15.85 14.83 15.50 5,897,864 +1.33(+9.39%)
Jan 30, 2013 14.32 14.43 14.10 14.17 2,450,233 -0.14(-0.98%)
Jan 29, 2013 14.67 14.70 14.15 14.31 2,113,937 -0.50(-3.38%)
Jan 28, 2013 14.31 14.85 14.31 14.81 2,508,617 +0.50(+3.49%)
Jan 25, 2013 13.95 14.70 13.92 14.31 3,901,073 +0.42(+3.02%)
Jan 24, 2013 13.72 14.04 13.51 13.89 2,242,489 +0.17(+1.24%)
Jan 23, 2013 13.84 14.15 13.69 13.72 2,624,856 -0.08(-0.58%)
Jan 22, 2013 13.97 14.08 13.53 13.80 4,950,964 -0.18(-1.29%)
Jan 18, 2013 14.20 14.71 13.90 13.98 7,323,904 -1.60(-10.27%)
Jan 17, 2013 15.23 15.63 15.14 15.58 2,205,306 +0.47(+3.11%)
Jan 16, 2013 15.26 15.59 15.01 15.11 2,704,268 -0.17(-1.11%)
Jan 15, 2013 14.93 15.32 14.70 15.28 2,746,559 +0.30(+2.00%)
Jan 14, 2013 14.84 15.30 14.80 14.98 2,033,523 +0.01(+0.07%)
Jan 11, 2013 15.46 15.50 14.57 14.97 3,462,097 -0.53(-3.42%)
Jan 10, 2013 15.58 15.81 15.24 15.50 2,614,824 +0.14(+0.91%)
Jan 09, 2013 16.16 16.24 15.10 15.36 4,392,690 -0.74(-4.60%)
Jan 08, 2013 16.35 16.35 15.80 16.10 1,502,555 -0.25(-1.53%)
Jan 07, 2013 16.38 16.64 16.13 16.35 1,656,780 -0.02(-0.12%)
Jan 04, 2013 16.42 16.66 16.27 16.37 1,736,021 -0.01(-0.06%)
Jan 03, 2013 16.61 16.71 16.30 16.38 1,373,644 -0.29(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.