Indicators

Finisar Corp (NQ: FNSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.38	10.81	10.14	10.30	1,238,477	+0.08(+0.78%)
Jan 28, 2010	10.01	10.39	9.750	10.22	611,516	+0.20(+2.00%)
Jan 27, 2010	10.06	10.12	9.800	10.02	571,245	+0.00(+0.00%)
Jan 26, 2010	10.10	10.23	9.950	10.02	597,622	-0.09(-0.89%)
Jan 25, 2010	10.43	10.43	9.980	10.11	951,779	-0.19(-1.84%)
Jan 22, 2010	10.95	10.95	10.25	10.30	955,931	-0.64(-5.85%)
Jan 21, 2010	11.41	11.50	10.80	10.94	911,810	-0.47(-4.12%)
Jan 20, 2010	11.30	11.64	10.89	11.41	1,337,687	-0.06(-0.52%)
Jan 19, 2010	10.64	11.74	10.62	11.47	2,144,427	+0.76(+7.10%)
Jan 15, 2010	10.98	10.71	10.71	10.71	1,137,700	-0.24(-2.19%)
Jan 14, 2010	10.92	11.02	10.58	10.95	758,331	+0.01(+0.09%)
Jan 13, 2010	10.62	11.25	10.24	10.94	950,034	+0.43(+4.09%)
Jan 12, 2010	10.89	11.00	10.37	10.51	815,229	-0.48(-4.37%)
Jan 11, 2010	11.00	11.30	10.78	10.99	1,296,305	+0.10(+0.92%)
Jan 08, 2010	10.26	10.96	10.26	10.89	2,317,338	+0.52(+5.01%)
Jan 07, 2010	10.00	10.45	9.850	10.37	1,089,026	+0.30(+2.98%)
Jan 06, 2010	9.900	10.14	9.770	10.07	2,844,257	+0.72(+7.70%)
Jan 05, 2010	9.150	9.500	9.110	9.350	428,063	+0.22(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.