Indicators

Theglobe.com Inc (OP: TGLO )

0.1450 +0.0050 (+3.57%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1701	0.1800	0.1556	0.1660	135,068	-0.01(-7.78%)
Jan 30, 2024	0.1611	0.1825	0.1611	0.1800	27,854	-0.01(-5.26%)
Jan 29, 2024	0.1900	0.1950	0.1606	0.1900	38,404	+0.01(+5.56%)
Jan 26, 2024	0.1799	0.1800	0.1510	0.1800	142,257	+0.02(+10.43%)
Jan 25, 2024	0.2000	0.2000	0.1600	0.1630	77,400	-0.04(-18.50%)
Jan 23, 2024				0.2000	0	-0.02(-11.11%)
Jan 22, 2024	0.2500	0.2700	0.2103	0.2250	57,896	-0.01(-6.25%)
Jan 19, 2024	0.2400	0.2800	0.2400	0.2400	14,583	-0.04(-14.29%)
Jan 18, 2024	0.2800	0.2800	0.2425	0.2800	2,479	+0.00(+0.00%)
Jan 17, 2024	0.2000	0.2800	0.2000	0.2800	8,612	+0.02(+7.69%)
Jan 16, 2024	0.1900	0.2888	0.1850	0.2600	38,565	-0.03(-9.97%)
Jan 12, 2024	0.2900	0.2999	0.2315	0.2888	96,746	-0.01(-3.73%)
Jan 11, 2024	0.2700	0.3400	0.2385	0.3000	158,801	+0.03(+11.11%)
Jan 10, 2024	0.2150	0.2700	0.2150	0.2700	129,911	+0.06(+28.57%)
Jan 09, 2024	0.2400	0.2400	0.2050	0.2100	68,279	-0.02(-6.67%)
Jan 08, 2024	0.2390	0.2400	0.2250	0.2250	38,223	-0.01(-5.86%)
Jan 05, 2024	0.1750	0.2400	0.1750	0.2390	142,249	+0.06(+36.57%)
Jan 04, 2024	0.1750	0.1800	0.1700	0.1750	20,999	+0.01(+3.80%)
Jan 03, 2024	0.1790	0.1790	0.1681	0.1686	1,607	-0.01(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.