Indicators

Nanophase Technologies Corp (OP: NANX )

1.460 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4501	0.5250	0.4501	0.5250	4,800	+0.03(+6.23%)
Jan 30, 2024	0.5000	0.5100	0.4700	0.4942	23,154	+0.03(+5.60%)
Jan 29, 2024	0.4985	0.5500	0.4505	0.4680	69,061	-0.01(-2.50%)
Jan 26, 2024	0.4720	0.4880	0.4401	0.4800	13,120	-0.02(-4.00%)
Jan 25, 2024	0.4200	0.5097	0.4200	0.5000	17,852	+0.00(+0.00%)
Jan 24, 2024	0.4545	0.5000	0.4302	0.5000	15,532	+0.07(+16.25%)
Jan 23, 2024	0.5100	0.5100	0.4301	0.4301	5,610	-0.08(-15.67%)
Jan 22, 2024	0.5239	0.5239	0.5000	0.5100	9,252	+0.00(+0.00%)
Jan 19, 2024	0.5000	0.5199	0.4656	0.5100	5,809	+0.00(+0.00%)
Jan 18, 2024	0.5100	0.5100	0.5100	0.5100	150	-0.00(-0.47%)
Jan 17, 2024	0.5100	0.5395	0.4655	0.5124	21,630	+0.01(+1.12%)
Jan 16, 2024	0.4655	0.5067	0.4655	0.5067	680	-0.03(-6.17%)
Jan 12, 2024	0.5000	0.5400	0.5000	0.5400	3,135	+0.06(+13.26%)
Jan 11, 2024	0.5100	0.5100	0.4610	0.4768	7,881	-0.03(-6.51%)
Jan 10, 2024	0.5290	0.5335	0.5100	0.5100	21,295	-0.02(-3.86%)
Jan 09, 2024	0.5100	0.5550	0.5100	0.5305	3,060	-0.02(-3.55%)
Jan 08, 2024	0.5660	0.8000	0.5500	0.5500	24,750	-0.00(-0.18%)
Jan 05, 2024	0.6005	0.6053	0.5510	0.5510	6,300	-0.06(-9.67%)
Jan 04, 2024	0.6100	0.6200	0.6010	0.6100	11,651	-0.02(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.