Indicators

Atco (OP: ACLLF )

29.66 +0.22 (+0.74%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.37	33.80	33.37	33.67	4,032	+0.50(+1.51%)
Jan 28, 2022	33.07	33.45	32.98	33.17	12,738	-0.20(-0.60%)
Jan 27, 2022	33.44	33.61	33.27	33.37	2,581	+0.09(+0.27%)
Jan 26, 2022	33.46	33.52	33.05	33.28	21,066	+0.21(+0.64%)
Jan 25, 2022	32.61	33.26	32.61	33.07	4,890	+0.23(+0.70%)
Jan 24, 2022	32.28	32.84	32.14	32.84	5,140	+0.44(+1.34%)
Jan 21, 2022	32.48	32.52	32.39	32.41	5,724	-0.23(-0.72%)
Jan 20, 2022	32.95	32.99	32.64	32.64	3,241	-0.15(-0.46%)
Jan 19, 2022	32.72	32.93	32.69	32.79	8,157	+0.04(+0.12%)
Jan 18, 2022	32.71	32.88	32.50	32.75	7,188	-0.04(-0.12%)
Jan 14, 2022				32.79	0	-0.21(-0.64%)
Jan 13, 2022	32.92	33.17	32.92	33.00	3,008	+0.21(+0.64%)
Jan 12, 2022	32.57	32.79	32.57	32.79	1,721	+0.34(+1.05%)
Jan 11, 2022	32.10	32.90	32.05	32.45	4,460	+0.35(+1.09%)
Jan 10, 2022	32.34	32.34	31.98	32.10	4,402	-0.31(-0.96%)
Jan 07, 2022	32.19	32.44	32.00	32.41	3,067	+0.34(+1.06%)
Jan 06, 2022	32.75	33.00	32.07	32.07	9,731	-0.57(-1.74%)
Jan 05, 2022	33.44	33.45	32.64	32.64	14,973	-0.69(-2.08%)
Jan 04, 2022	33.25	33.59	33.12	33.33	29,962	-0.52(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.